![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -1.37% |
Feb 13, 2025 | 82.480 | 82.480 | 82.480 | 82.480 | -0.12% |
Feb 12, 2025 | 82.581 | 82.581 | 82.581 | 82.581 | -0.26% |
Feb 11, 2025 | 82.794 | 82.794 | 82.794 | 82.794 | -2.04% |
Feb 10, 2025 | 84.517 | 84.517 | 84.517 | 84.517 | -1.18% |
Feb 07, 2025 | 85.521 | 85.521 | 85.521 | 85.521 | -0.19% |
Feb 06, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | -0.10% |
Feb 05, 2025 | 85.765 | 85.765 | 85.765 | 85.765 | 0.53% |
Feb 04, 2025 | 85.311 | 85.311 | 85.311 | 85.311 | 0.79% |
Feb 03, 2025 | 84.644 | 84.644 | 84.644 | 84.644 | 0.24% |
Jan 31, 2025 | 84.439 | 84.439 | 84.439 | 84.439 | 0.87% |
Jan 30, 2025 | 83.712 | 83.712 | 83.712 | 83.712 | 0.01% |
Jan 29, 2025 | 83.705 | 83.705 | 83.705 | 83.705 | 1.69% |
Jan 28, 2025 | 82.318 | 82.318 | 82.318 | 82.318 | -0.21% |
Jan 27, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | -1.83% |
Jan 24, 2025 | 84.028 | 84.028 | 84.028 | 84.028 | -1.02% |
Jan 23, 2025 | 84.894 | 84.894 | 84.894 | 84.894 | 0.59% |
Jan 22, 2025 | 84.395 | 84.395 | 84.395 | 84.395 | -0.27% |
Jan 21, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | -1.47% |
Jan 20, 2025 | 85.878 | 85.878 | 85.878 | 85.878 | 0.09% |
Jan 17, 2025 | 85.798 | 85.798 | 85.798 | 85.798 | -0.57% |
Highest: 85.878 | Lowest: 81.350 | Difference: 4.529 | Average: 84.139 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review