Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 125.826 | 125.826 | 125.826 | 125.826 | 0.21% |
Jun 26, 2024 | 125.562 | 125.562 | 125.562 | 125.562 | -0.23% |
Jun 25, 2024 | 125.848 | 125.848 | 125.848 | 125.848 | -0.10% |
Jun 24, 2024 | 125.968 | 125.968 | 125.968 | 125.968 | 0.16% |
Jun 21, 2024 | 125.763 | 125.763 | 125.763 | 125.763 | -0.07% |
Jun 20, 2024 | 125.851 | 125.851 | 125.851 | 125.851 | 0.46% |
Jun 19, 2024 | 125.271 | 125.271 | 125.271 | 125.271 | -0.29% |
Jun 18, 2024 | 125.632 | 125.632 | 125.632 | 125.632 | 0.09% |
Jun 14, 2024 | 125.516 | 125.516 | 125.516 | 125.516 | 1.01% |
Jun 13, 2024 | 124.263 | 124.263 | 124.263 | 124.263 | 0.52% |
Jun 12, 2024 | 123.616 | 123.616 | 123.616 | 123.616 | 0.42% |
Jun 11, 2024 | 123.098 | 123.098 | 123.098 | 123.098 | 0.61% |
Jun 10, 2024 | 122.346 | 122.346 | 122.346 | 122.346 | 0.29% |
Jun 07, 2024 | 121.997 | 121.997 | 121.997 | 121.997 | 1.62% |
Jun 06, 2024 | 120.052 | 120.052 | 120.052 | 120.052 | 1.55% |
Jun 05, 2024 | 118.214 | 118.214 | 118.214 | 118.214 | 3.10% |
Jun 04, 2024 | 114.656 | 114.656 | 114.656 | 114.656 | -5.31% |
Jun 03, 2024 | 121.082 | 121.082 | 121.082 | 121.082 | 2.15% |
May 31, 2024 | 118.533 | 118.533 | 118.533 | 118.533 | 0.41% |
May 30, 2024 | 118.054 | 118.054 | 118.054 | 118.054 | -0.90% |
May 29, 2024 | 119.125 | 119.125 | 119.125 | 119.125 | -0.40% |
May 28, 2024 | 119.598 | 119.598 | 119.598 | 119.598 | -0.58% |
Highest: 125.968 | Lowest: 114.656 | Difference: 11.312 | Average: 122.540 | Change %: 4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review