Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.02% |
Dec 21, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | 0.02% |
Dec 20, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 0.02% |
Dec 19, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.02% |
Dec 18, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | 0.02% |
Dec 17, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | 0.02% |
Dec 16, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.02% |
Dec 15, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | 0.02% |
Dec 14, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.02% |
Dec 13, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | 0.01% |
Dec 12, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 0.02% |
Dec 11, 2024 | 22.293 | 22.293 | 22.293 | 22.293 | 0.02% |
Dec 10, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.02% |
Dec 09, 2024 | 22.286 | 22.286 | 22.286 | 22.286 | 0.02% |
Dec 08, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.04% |
Dec 06, 2024 | 22.274 | 22.274 | 22.274 | 22.274 | 0.02% |
Dec 05, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.02% |
Dec 04, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.02% |
Dec 03, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.02% |
Dec 02, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | 0.02% |
Dec 01, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.02% |
Nov 30, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 0.02% |
Nov 29, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | 0.02% |
Nov 28, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 0.02% |
Nov 27, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | 0.02% |
Nov 26, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.02% |
Nov 25, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.02% |
Nov 24, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.02% |
Nov 23, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | 0.02% |
Highest: 22.337 | Lowest: 22.218 | Difference: 0.118 | Average: 22.278 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review