![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.12% |
Jan 31, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.53% |
Jan 30, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.23% |
Jan 29, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.34% |
Jan 28, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.57% |
Jan 27, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -1.37% |
Jan 24, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.62% |
Jan 23, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.95% |
Jan 22, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 1.47% |
Jan 21, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.26% |
Jan 20, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.09% |
Jan 17, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.57% |
Jan 16, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 1.48% |
Jan 15, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -3.44% |
Feb 04, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.12% |
Jan 31, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.53% |
Jan 30, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.23% |
Jan 29, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.34% |
Jan 28, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.57% |
Jan 27, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -1.37% |
Jan 24, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.62% |
Jan 23, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.95% |
Jan 22, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | 1.47% |
Jan 21, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.26% |
Jan 20, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.09% |
Jan 17, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.57% |
Jan 16, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 1.48% |
Jan 15, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.32% |
Jan 14, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.58% |
Jan 13, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -1.95% |
Highest: 3.579 | Lowest: 3.419 | Difference: 0.160 | Average: 3.530 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review