Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -1.18% |
Jan 31, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 1.05% |
Jan 30, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.00% |
Jan 29, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -0.25% |
Jan 28, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 1.50% |
Jan 27, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -2.39% |
Jan 24, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.07% |
Jan 23, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.00% |
Jan 22, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 1.05% |
Jan 21, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.04% |
Jan 20, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.14% |
Jan 17, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.91% |
Jan 16, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 1.18% |
Jan 15, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.22% |
Jan 14, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.48% |
Jan 13, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -0.81% |
Jan 10, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.15% |
Jan 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.97% |
Jan 08, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.75% |
Jan 07, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.07% |
Jan 06, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.45% |
Highest: 2.804 | Lowest: 2.674 | Difference: 0.130 | Average: 2.747 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review