Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.24% |
Jul 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% |
Jul 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Jul 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.64% |
Jul 19, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.79% |
Jul 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.07% |
Jul 17, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.37% |
Jul 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.97% |
Jul 15, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jul 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.80% |
Jul 11, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.46% |
Jul 10, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.37% |
Jul 09, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Jul 08, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Jul 05, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.37% |
Jul 04, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.10% |
Jul 03, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.82% |
Jul 02, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -1.12% |
Jul 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.56% |
Jun 28, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Jun 27, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.19% |
Jun 26, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -0.52% |
Highest: 3.30 | Lowest: 3.16 | Difference: 0.14 | Average: 3.25 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review