Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.74% |
Jul 18, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | 0.76% |
Jul 17, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | -0.76% |
Jul 16, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.09% |
Jul 15, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | -0.22% |
Jul 12, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.23% |
Jul 11, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | 0.54% |
Jul 10, 2024 | 264.910 | 264.910 | 264.910 | 264.910 | -0.97% |
Jul 09, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | 0.17% |
Jul 08, 2024 | 267.050 | 267.050 | 267.050 | 267.050 | 0.33% |
Jul 05, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -0.06% |
Jul 04, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | 0.23% |
Jul 03, 2024 | 265.720 | 265.720 | 265.720 | 265.720 | 0.54% |
Jul 02, 2024 | 264.300 | 264.300 | 264.300 | 264.300 | -0.03% |
Jul 01, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | -0.46% |
Jun 28, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | 1.00% |
Jun 27, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | -0.01% |
Jun 26, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 0.44% |
Jun 25, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.15% |
Jun 24, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | -0.79% |
Highest: 267.510 | Lowest: 261.470 | Difference: 6.040 | Average: 264.704 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review