![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -2.99% |
Jun 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
Jun 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
Jun 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
Jun 10, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
Jun 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
Jun 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
Jun 05, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Jun 04, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
Jun 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
May 31, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
May 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
May 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
May 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
May 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
May 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
May 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
May 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
May 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Highest: 10.74 | Lowest: 10.06 | Difference: 0.68 | Average: 10.57 | Change %: -5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review