Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -2.42% |
Jul 24, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.38% |
Jul 23, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.49% |
Jul 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -1.52% |
Jul 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.25% |
Jul 18, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -2.41% |
Jul 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.87% |
Jul 16, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.72% |
Jul 12, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.73% |
Jul 11, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
Jul 10, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.75% |
Jul 09, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 2.16% |
Jul 08, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.44% |
Jul 05, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -0.09% |
Jul 04, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.15% |
Jul 03, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.30% |
Jul 02, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.24% |
Jul 01, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.42% |
Jun 28, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
Jun 27, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.34% |
Jun 26, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.93% |
Jun 25, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.40% |
Highest: 6.51 | Lowest: 6.13 | Difference: 0.38 | Average: 6.31 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review