Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.01% |
Dec 19, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.58% |
Dec 18, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.01% |
Dec 17, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.06% |
Dec 16, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.14% |
Dec 13, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.26% |
Dec 12, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.27% |
Dec 11, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.05% |
Dec 10, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.08% |
Dec 09, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.05% |
Dec 06, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 0.18% |
Dec 05, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.17% |
Dec 04, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.25% |
Dec 03, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.31% |
Dec 02, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.14% |
Nov 29, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.34% |
Nov 27, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | 0.08% |
Nov 26, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.17% |
Nov 25, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.27% |
Highest: 84.870 | Lowest: 83.720 | Difference: 1.150 | Average: 84.383 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review