Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.50% |
May 09, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.39% |
May 08, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
May 07, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.61% |
May 06, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% |
May 03, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
May 02, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.17% |
Apr 30, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.17% |
Apr 29, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
Apr 26, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.28% |
Apr 25, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.56% |
Apr 24, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.29% |
Apr 23, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.28% |
Apr 22, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.20% |
Apr 19, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.30% |
Apr 18, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.74% |
Apr 17, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.11% |
Apr 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -2.06% |
Apr 15, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.88% |
Apr 12, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.17% |
Apr 11, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.72% |
Highest: 18.120 | Lowest: 17.510 | Difference: 0.610 | Average: 17.872 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review