![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 1.45% |
Feb 14, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | -0.79% |
Feb 13, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.02% |
Feb 12, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.55% |
Feb 11, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | -0.60% |
Feb 10, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.06% |
Feb 07, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 1.50% |
Feb 06, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | -0.93% |
Feb 05, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | -0.66% |
Feb 04, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -0.45% |
Feb 03, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | -0.38% |
Jan 31, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.99% |
Jan 28, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | 0.37% |
Jan 27, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | -0.13% |
Jan 24, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.78% |
Jan 23, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.11% |
Jan 22, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 0.36% |
Jan 21, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 0.63% |
Jan 20, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.71% |
Jan 17, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.13% |
Highest: 143.630 | Lowest: 140.180 | Difference: 3.450 | Average: 142.202 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review