Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.62% |
May 16, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.89% |
May 15, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.56% |
May 14, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.10% |
May 13, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.17% |
May 10, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.51% |
May 09, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.36% |
May 08, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.04% |
May 07, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.64% |
May 06, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.38% |
May 03, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.16% |
May 02, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.13% |
Apr 30, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.15% |
Apr 29, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.48% |
Apr 26, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.24% |
Apr 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.57% |
Apr 24, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 1.28% |
Apr 23, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.27% |
Apr 22, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | 1.20% |
Apr 19, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -1.27% |
Apr 18, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.73% |
Highest: 125.980 | Lowest: 120.470 | Difference: 5.510 | Average: 123.285 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review