Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.72% |
May 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Apr 30, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Apr 29, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.45% |
Apr 26, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.46% |
Apr 25, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.45% |
Apr 24, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.73% |
Apr 23, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.46% |
Apr 22, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.18% |
Apr 19, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.82% |
Apr 18, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Apr 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.37% |
Apr 16, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -1.27% |
Apr 15, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.63% |
Apr 12, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.54% |
Apr 11, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.36% |
Apr 10, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.09% |
Apr 09, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Apr 08, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.09% |
Apr 05, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.36% |
Apr 04, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.54% |
Highest: 11.200 | Lowest: 10.860 | Difference: 0.340 | Average: 11.036 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review