![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.13% |
Jul 22, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.32% |
Jul 19, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.96% |
Jul 18, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.07% |
Jul 17, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.02% |
Jul 16, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.24% |
Jul 15, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.16% |
Jul 12, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.07% |
Jul 11, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.88% |
Jul 10, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.00% |
Jul 09, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.25% |
Jul 08, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.13% |
Jul 05, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.05% |
Jul 04, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.81% |
Jul 03, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.52% |
Jul 02, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.09% |
Jul 01, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.23% |
Jun 28, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.32% |
Jun 27, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.09% |
Jun 26, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.05% |
Jun 25, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.09% |
Jun 24, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.21% |
Highest: 119.010 | Lowest: 116.040 | Difference: 2.970 | Average: 117.338 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review