Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.03% |
May 08, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.22% |
May 07, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.41% |
May 06, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.41% |
May 03, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.70% |
May 02, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.06% |
Apr 30, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.10% |
Apr 29, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.45% |
Apr 26, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.52% |
Apr 25, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.45% |
Apr 24, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.78% |
Apr 23, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.49% |
Apr 22, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.13% |
Apr 19, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.84% |
Apr 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.45% |
Apr 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.33% |
Apr 16, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -1.29% |
Apr 15, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.51% |
Apr 12, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.57% |
Apr 11, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.41% |
Apr 10, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.10% |
Apr 09, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.41% |
Highest: 31.770 | Lowest: 30.650 | Difference: 1.120 | Average: 31.209 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review