Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.56% |
Dec 20, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.44% |
Dec 19, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.89% |
Dec 18, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.12% |
Dec 17, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.15% |
Dec 16, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.28% |
Dec 13, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | -0.43% |
Dec 12, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.13% |
Dec 11, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.15% |
Dec 10, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -1.02% |
Dec 09, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.77% |
Dec 06, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.18% |
Dec 05, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | 0.11% |
Dec 04, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | -0.12% |
Dec 03, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.71% |
Dec 02, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.17% |
Nov 29, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.01% |
Nov 28, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.19% |
Nov 27, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.33% |
Nov 26, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.37% |
Nov 25, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.32% |
Highest: 93.340 | Lowest: 90.460 | Difference: 2.880 | Average: 91.900 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review