Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.48% |
May 08, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.57% |
May 07, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.48% |
May 06, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.77% |
May 03, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.63% |
May 02, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.23% |
Apr 30, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.09% |
Apr 29, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.73% |
Apr 26, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.81% |
Apr 25, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -1.26% |
Apr 24, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 1.49% |
Apr 23, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.15% |
Apr 22, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.42% |
Apr 19, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -1.76% |
Apr 18, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.45% |
Apr 17, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.36% |
Apr 16, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -2.49% |
Apr 15, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.75% |
Apr 12, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -1.26% |
Apr 11, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.29% |
Apr 10, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.17% |
Highest: 35.360 | Lowest: 33.020 | Difference: 2.340 | Average: 34.258 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review