Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Oct 31, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.02% |
Oct 30, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.85% |
Oct 29, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.53% |
Oct 28, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.28% |
Oct 25, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.24% |
Oct 24, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.44% |
Oct 23, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.16% |
Oct 22, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.44% |
Oct 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.52% |
Oct 18, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.46% |
Oct 17, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.65% |
Oct 16, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -1.00% |
Oct 15, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.79% |
Oct 14, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.44% |
Oct 11, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.04% |
Oct 10, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.32% |
Oct 09, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.83% |
Oct 08, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -2.06% |
Oct 07, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.82% |
Oct 04, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.63% |
Highest: 25.730 | Lowest: 24.170 | Difference: 1.560 | Average: 24.852 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review