Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.84% |
Nov 22, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.55% |
Nov 21, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.63% |
Nov 20, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.17% |
Nov 19, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.51% |
Nov 18, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.55% |
Nov 15, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.04% |
Nov 14, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -1.08% |
Nov 13, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.66% |
Nov 12, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -1.47% |
Nov 11, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.41% |
Nov 08, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.65% |
Nov 07, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.35% |
Nov 06, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.85% |
Nov 05, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.33% |
Nov 04, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.95% |
Nov 01, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Oct 31, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -1.02% |
Oct 30, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.85% |
Oct 29, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.53% |
Oct 28, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.28% |
Highest: 24.760 | Lowest: 23.590 | Difference: 1.170 | Average: 24.170 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review