![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | -1.28% |
Jul 18, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -0.63% |
Jul 17, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -0.35% |
Jul 16, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.40% |
Jul 15, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.07% |
Jul 12, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.07% |
Jul 11, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.69% |
Jul 10, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | 0.08% |
Jul 09, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | 0.72% |
Jul 08, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.51% |
Jul 05, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.32% |
Jul 04, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.57% |
Jul 03, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.42% |
Jul 02, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.80% |
Jul 01, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.18% |
Jun 28, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 1.12% |
Jun 27, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.45% |
Jun 26, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -0.34% |
Jun 25, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.13% |
Jun 24, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.14% |
Highest: 191.960 | Lowest: 185.530 | Difference: 6.430 | Average: 188.751 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review