Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.62% |
May 30, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.94% |
May 29, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.70% |
May 28, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.34% |
May 27, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.39% |
May 24, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.33% |
May 23, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.36% |
May 22, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.54% |
May 21, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.50% |
May 20, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.06% |
May 17, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.17% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.59% |
May 15, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.04% |
May 14, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.08% |
May 13, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.04% |
May 10, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | 0.63% |
May 09, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.87% |
May 08, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.17% |
May 07, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.08% |
May 06, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.47% |
May 03, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.30% |
May 02, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.41% |
Highest: 163.540 | Lowest: 158.820 | Difference: 4.720 | Average: 162.353 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review