Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | -2.17% |
Jan 24, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.83% |
Jan 23, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 0.50% |
Jan 22, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.23% |
Jan 21, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | 0.10% |
Jan 20, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | -0.14% |
Jan 17, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.05% |
Jan 16, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 1.23% |
Jan 15, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.45% |
Jan 14, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -1.42% |
Jan 10, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -0.27% |
Jan 09, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | -0.60% |
Jan 08, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.55% |
Jan 07, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.88% |
Jan 06, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | -0.59% |
Jan 03, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | -0.28% |
Jan 02, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | 0.57% |
Dec 31, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.25% |
Dec 30, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | -0.36% |
Highest: 207.380 | Lowest: 199.390 | Difference: 7.990 | Average: 204.816 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review