Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 104.221 | 104.221 | 104.221 | 104.221 | 0.03% |
Sep 26, 2024 | 104.187 | 104.187 | 104.187 | 104.187 | 0.05% |
Sep 25, 2024 | 104.136 | 104.136 | 104.136 | 104.136 | 0.03% |
Sep 24, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.07% |
Sep 23, 2024 | 104.037 | 104.037 | 104.037 | 104.037 | 0.10% |
Sep 20, 2024 | 103.937 | 103.937 | 103.937 | 103.937 | 0.02% |
Sep 19, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.05% |
Sep 18, 2024 | 103.863 | 103.863 | 103.863 | 103.863 | -0.10% |
Sep 17, 2024 | 103.968 | 103.968 | 103.968 | 103.968 | 0.01% |
Sep 16, 2024 | 103.961 | 103.961 | 103.961 | 103.961 | 0.02% |
Sep 13, 2024 | 103.936 | 103.936 | 103.936 | 103.936 | 0.01% |
Sep 12, 2024 | 103.926 | 103.926 | 103.926 | 103.926 | -0.02% |
Sep 11, 2024 | 103.948 | 103.948 | 103.948 | 103.948 | 0.10% |
Sep 10, 2024 | 103.839 | 103.839 | 103.839 | 103.839 | 0.06% |
Sep 09, 2024 | 103.773 | 103.773 | 103.773 | 103.773 | 0.04% |
Sep 06, 2024 | 103.734 | 103.734 | 103.734 | 103.734 | 0.05% |
Sep 05, 2024 | 103.684 | 103.684 | 103.684 | 103.684 | 0.09% |
Sep 04, 2024 | 103.594 | 103.594 | 103.594 | 103.594 | 0.06% |
Sep 03, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | 0.03% |
Sep 02, 2024 | 103.493 | 103.493 | 103.493 | 103.493 | -0.03% |
Aug 30, 2024 | 103.529 | 103.529 | 103.529 | 103.529 | -0.01% |
Aug 29, 2024 | 103.544 | 103.544 | 103.544 | 103.544 | 0.06% |
Aug 28, 2024 | 103.478 | 103.478 | 103.478 | 103.478 | 0.03% |
Highest: 104.221 | Lowest: 103.478 | Difference: 0.743 | Average: 103.841 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review