Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.33% |
Sep 26, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.58% |
Sep 24, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.22% |
Sep 23, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.29% |
Sep 20, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.80% |
Sep 19, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 1.10% |
Sep 18, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.18% |
Sep 17, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.29% |
Sep 16, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.29% |
Sep 13, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 1.08% |
Sep 12, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.34% |
Sep 11, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.07% |
Sep 10, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.19% |
Sep 09, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.56% |
Sep 06, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.33% |
Sep 05, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.29% |
Sep 04, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.84% |
Sep 03, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.47% |
Sep 02, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.11% |
Aug 30, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Aug 29, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.18% |
Aug 28, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | 0.70% |
Highest: 27.650 | Lowest: 26.780 | Difference: 0.870 | Average: 27.268 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review