Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.83% |
Jul 18, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Jul 17, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Jul 16, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.44% |
Jul 15, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Jul 12, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.55% |
Jul 11, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.39% |
Jul 10, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.17% |
Jul 09, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -1.37% |
Jul 08, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.27% |
Jul 05, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.82% |
Jul 04, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.71% |
Jul 03, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.72% |
Jul 02, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -1.04% |
Jul 01, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.55% |
Jun 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.16% |
Jun 27, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.16% |
Jun 26, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.00% |
Jun 25, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.92% |
Jun 24, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.99% |
Highest: 18.380 | Lowest: 17.940 | Difference: 0.440 | Average: 18.181 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review