
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -5.41% |
Apr 03, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.92% |
Apr 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.60% |
Apr 01, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.64% |
Mar 31, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -1.18% |
Mar 28, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.94% |
Mar 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.54% |
Mar 26, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.19% |
Mar 25, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.47% |
Mar 24, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.51% |
Mar 21, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.20% |
Mar 20, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.43% |
Mar 19, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.12% |
Mar 18, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.07% |
Mar 17, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.72% |
Mar 14, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 1.09% |
Mar 13, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.36% |
Mar 12, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.02% |
Mar 11, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.84% |
Mar 10, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.87% |
Mar 07, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Highest: 25.730 | Lowest: 23.250 | Difference: 2.480 | Average: 25.131 | Change %: -7.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review