![Oil prices steady as Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.04% |
Feb 13, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.49% |
Feb 12, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.41% |
Feb 11, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.16% |
Feb 10, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.21% |
Feb 07, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.41% |
Feb 06, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 1.43% |
Feb 05, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.42% |
Feb 04, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.94% |
Feb 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -1.34% |
Jan 31, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.38% |
Jan 30, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
Jan 29, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.43% |
Jan 28, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.51% |
Jan 27, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.56% |
Jan 24, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Jan 23, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jan 22, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.04% |
Jan 21, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.26% |
Jan 20, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.26% |
Jan 17, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.83% |
Highest: 24.580 | Lowest: 23.190 | Difference: 1.390 | Average: 23.771 | Change %: 6.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review