Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.08% |
Dec 19, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.89% |
Dec 18, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.05% |
Dec 17, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | -0.02% |
Dec 16, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.06% |
Dec 13, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.32% |
Dec 12, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.45% |
Dec 11, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.08% |
Dec 10, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.11% |
Dec 09, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.10% |
Dec 06, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.31% |
Dec 05, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.24% |
Dec 04, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.26% |
Dec 03, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.32% |
Dec 02, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.03% |
Nov 29, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.35% |
Nov 27, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.23% |
Nov 26, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.01% |
Nov 25, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.59% |
Highest: 98.090 | Lowest: 96.220 | Difference: 1.870 | Average: 97.348 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review