Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Dec 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Dec 19, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.61% |
Dec 18, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.00% |
Dec 17, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.06% |
Dec 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.11% |
Dec 13, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.27% |
Dec 12, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.38% |
Dec 11, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.00% |
Dec 10, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.11% |
Dec 09, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.05% |
Dec 06, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.22% |
Dec 05, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.22% |
Dec 04, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.22% |
Dec 03, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.27% |
Dec 02, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.05% |
Nov 29, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.27% |
Nov 28, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.16% |
Nov 27, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.22% |
Nov 26, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.00% |
Nov 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.44% |
Highest: 18.350 | Lowest: 18.060 | Difference: 0.290 | Average: 18.221 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review