Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -0.38% |
Jan 09, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.06% |
Jan 08, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.32% |
Jan 07, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | -0.08% |
Jan 06, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | -0.29% |
Jan 03, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.05% |
Jan 02, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.05% |
Dec 31, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.15% |
Dec 30, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.11% |
Dec 27, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.16% |
Dec 23, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.13% |
Dec 20, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.15% |
Dec 19, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.62% |
Dec 18, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.04% |
Dec 17, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | -0.02% |
Dec 16, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.15% |
Dec 13, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.28% |
Dec 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.40% |
Dec 11, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.03% |
Highest: 108.330 | Lowest: 105.660 | Difference: 2.670 | Average: 106.867 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review