Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 1.00% |
May 16, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 1.94% |
May 14, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.24% |
May 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 1.26% |
May 10, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.84% |
May 09, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.91% |
May 08, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -1.27% |
May 07, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.43% |
May 06, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.61% |
May 03, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 1.60% |
May 02, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 1.29% |
Apr 30, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -0.34% |
Apr 29, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.95% |
Apr 26, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 2.77% |
Apr 25, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.67% |
Apr 24, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 2.99% |
Apr 23, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 1.77% |
Apr 22, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.41% |
Apr 19, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -2.55% |
Apr 18, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.87% |
Highest: 51.370 | Lowest: 43.900 | Difference: 7.470 | Average: 47.761 | Change %: 15.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review