Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.28% |
May 17, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 1.01% |
May 16, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | 1.95% |
May 14, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | 0.24% |
May 13, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 1.27% |
May 10, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.83% |
May 09, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.92% |
May 08, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -1.27% |
May 07, 2024 | 207.990 | 207.990 | 207.990 | 207.990 | -0.42% |
May 06, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 0.62% |
May 03, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 1.59% |
May 02, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 1.28% |
Apr 30, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.34% |
Apr 29, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 0.96% |
Apr 26, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 2.76% |
Apr 25, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | -0.67% |
Apr 24, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 2.98% |
Apr 23, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 1.78% |
Apr 22, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.41% |
Highest: 218.400 | Lowest: 187.400 | Difference: 31.000 | Average: 205.301 | Change %: 16.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review