![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | 0.20% |
Feb 14, 2025 | 254.710 | 254.710 | 254.710 | 254.710 | 0.01% |
Feb 13, 2025 | 254.690 | 254.690 | 254.690 | 254.690 | 1.13% |
Feb 12, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.21% |
Feb 11, 2025 | 251.330 | 251.330 | 251.330 | 251.330 | 0.36% |
Feb 10, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | 0.04% |
Feb 07, 2025 | 250.350 | 250.350 | 250.350 | 250.350 | -0.13% |
Feb 06, 2025 | 250.680 | 250.680 | 250.680 | 250.680 | 1.81% |
Feb 05, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | 0.01% |
Feb 04, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | 1.07% |
Feb 03, 2025 | 243.600 | 243.600 | 243.600 | 243.600 | -1.47% |
Jan 31, 2025 | 247.230 | 247.230 | 247.230 | 247.230 | 0.28% |
Jan 30, 2025 | 246.540 | 246.540 | 246.540 | 246.540 | 0.49% |
Jan 29, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | 0.66% |
Jan 28, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | 0.33% |
Jan 27, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | -0.25% |
Jan 24, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -0.12% |
Jan 23, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.19% |
Jan 22, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | 0.90% |
Jan 21, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 0.01% |
Jan 20, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | 0.37% |
Jan 17, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | 1.09% |
Highest: 255.220 | Lowest: 240.270 | Difference: 14.950 | Average: 247.014 | Change %: 7.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review