Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.19% |
Jan 09, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 0.06% |
Jan 08, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.27% |
Jan 07, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.05% |
Jan 06, 2025 | 210.330 | 210.330 | 210.330 | 210.330 | 0.19% |
Jan 03, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | 0.05% |
Jan 02, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.20% |
Dec 31, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.01% |
Dec 30, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.05% |
Dec 27, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.09% |
Dec 23, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.22% |
Dec 20, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.27% |
Jan 10, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.19% |
Jan 09, 2025 | 209.780 | 209.780 | 209.780 | 209.780 | 0.06% |
Jan 08, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.27% |
Jan 07, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.05% |
Jan 06, 2025 | 210.330 | 210.330 | 210.330 | 210.330 | 0.19% |
Jan 03, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | 0.05% |
Jan 02, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.20% |
Dec 31, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.01% |
Dec 30, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | -0.05% |
Dec 27, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | 0.09% |
Dec 23, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | 0.22% |
Dec 20, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.26% |
Dec 19, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -0.57% |
Dec 18, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | -0.03% |
Dec 17, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.14% |
Dec 16, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | -0.05% |
Dec 13, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.12% |
Dec 12, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | -0.05% |
Highest: 211.290 | Lowest: 208.830 | Difference: 2.460 | Average: 209.827 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review