
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.05% |
Feb 18, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.15% |
Feb 14, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | 0.26% |
Feb 13, 2025 | 211.360 | 211.360 | 211.360 | 211.360 | 0.09% |
Feb 12, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | -0.26% |
Feb 11, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.04% |
Feb 10, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.01% |
Feb 07, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | -0.05% |
Feb 06, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.16% |
Feb 05, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | 0.18% |
Feb 04, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | 0.06% |
Feb 03, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -0.26% |
Jan 31, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.06% |
Jan 30, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | 0.04% |
Jan 29, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | 0.03% |
Jan 28, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | 0.11% |
Jan 27, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.00% |
Jan 24, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.05% |
Jan 23, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | 0.14% |
Jan 22, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.10% |
Jan 21, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 0.11% |
Highest: 212.230 | Lowest: 210.760 | Difference: 1.470 | Average: 211.489 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review