![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.04% |
Jun 26, 2024 | 241.360 | 241.360 | 241.360 | 241.360 | -0.17% |
Jun 25, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | -0.09% |
Jun 24, 2024 | 241.990 | 241.990 | 241.990 | 241.990 | 0.18% |
Jun 21, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | -0.16% |
Jun 20, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 0.28% |
Jun 18, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.48% |
Jun 17, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.18% |
Jun 14, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | -0.14% |
Jun 13, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | -0.07% |
Jun 12, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.97% |
Jun 11, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | -0.19% |
Jun 10, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | -0.20% |
Jun 07, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | -0.39% |
Jun 06, 2024 | 240.580 | 240.580 | 240.580 | 240.580 | 0.35% |
Jun 05, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.41% |
Jun 04, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -0.02% |
Jun 03, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.56% |
May 31, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.28% |
May 30, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | -0.06% |
May 29, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | -0.76% |
May 28, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.23% |
Highest: 241.990 | Lowest: 236.830 | Difference: 5.160 | Average: 239.973 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review