![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 0.39% |
Jun 27, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | -0.06% |
Jun 26, 2024 | 249.690 | 249.690 | 249.690 | 249.690 | 0.27% |
Jun 25, 2024 | 249.010 | 249.010 | 249.010 | 249.010 | 0.13% |
Jun 24, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | -0.28% |
Jun 21, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | -0.50% |
Jun 20, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 0.70% |
Jun 18, 2024 | 248.910 | 248.910 | 248.910 | 248.910 | 0.68% |
Jun 17, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | -0.49% |
Jun 14, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.64% |
Jun 13, 2024 | 246.860 | 246.860 | 246.860 | 246.860 | 0.09% |
Jun 12, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | 0.80% |
Jun 11, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | -0.01% |
Jun 10, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.25% |
Jun 07, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.55% |
Jun 06, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | 0.86% |
Jun 05, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 0.79% |
Jun 04, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | -0.24% |
Jun 03, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | 0.88% |
May 31, 2024 | 237.310 | 237.310 | 237.310 | 237.310 | -0.40% |
May 30, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | -0.21% |
Highest: 250.650 | Lowest: 237.310 | Difference: 13.340 | Average: 245.546 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review