![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 551.010 | 551.010 | 551.010 | 551.010 | -0.99% |
Jul 18, 2024 | 556.500 | 556.500 | 556.500 | 556.500 | -0.00% |
Jul 17, 2024 | 556.520 | 556.520 | 556.520 | 556.520 | -0.83% |
Jul 16, 2024 | 561.180 | 561.180 | 561.180 | 561.180 | 0.53% |
Jul 15, 2024 | 558.240 | 558.240 | 558.240 | 558.240 | 0.23% |
Jul 12, 2024 | 556.980 | 556.980 | 556.980 | 556.980 | -0.53% |
Jul 11, 2024 | 559.970 | 559.970 | 559.970 | 559.970 | 0.50% |
Jul 10, 2024 | 557.180 | 557.180 | 557.180 | 557.180 | 0.18% |
Jul 09, 2024 | 556.180 | 556.180 | 556.180 | 556.180 | 0.08% |
Jul 08, 2024 | 555.760 | 555.760 | 555.760 | 555.760 | 0.43% |
Jul 05, 2024 | 553.370 | 553.370 | 553.370 | 553.370 | 0.33% |
Jul 03, 2024 | 551.570 | 551.570 | 551.570 | 551.570 | 0.16% |
Jul 02, 2024 | 550.710 | 550.710 | 550.710 | 550.710 | 0.03% |
Jul 01, 2024 | 550.530 | 550.530 | 550.530 | 550.530 | -1.26% |
Jun 28, 2024 | 557.550 | 557.550 | 557.550 | 557.550 | 0.58% |
Jun 27, 2024 | 554.330 | 554.330 | 554.330 | 554.330 | -0.05% |
Jun 26, 2024 | 554.580 | 554.580 | 554.580 | 554.580 | 0.44% |
Jun 25, 2024 | 552.160 | 552.160 | 552.160 | 552.160 | -0.04% |
Jun 24, 2024 | 552.400 | 552.400 | 552.400 | 552.400 | -0.13% |
Highest: 561.180 | Lowest: 550.530 | Difference: 10.650 | Average: 555.091 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review