
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 909.250 | 909.250 | 909.250 | 909.250 | 0.99% |
Feb 28, 2025 | 900.310 | 900.310 | 900.310 | 900.310 | -1.26% |
Feb 27, 2025 | 911.840 | 911.840 | 911.840 | 911.840 | -0.79% |
Feb 26, 2025 | 919.080 | 919.080 | 919.080 | 919.080 | 0.74% |
Feb 25, 2025 | 912.310 | 912.310 | 912.310 | 912.310 | -0.74% |
Feb 24, 2025 | 919.150 | 919.150 | 919.150 | 919.150 | -1.89% |
Feb 21, 2025 | 936.880 | 936.880 | 936.880 | 936.880 | -0.18% |
Feb 20, 2025 | 938.590 | 938.590 | 938.590 | 938.590 | -0.18% |
Feb 19, 2025 | 940.290 | 940.290 | 940.290 | 940.290 | -0.16% |
Feb 18, 2025 | 941.770 | 941.770 | 941.770 | 941.770 | 0.06% |
Feb 14, 2025 | 941.170 | 941.170 | 941.170 | 941.170 | 0.93% |
Feb 13, 2025 | 932.510 | 932.510 | 932.510 | 932.510 | 0.44% |
Feb 12, 2025 | 928.400 | 928.400 | 928.400 | 928.400 | -0.36% |
Feb 11, 2025 | 931.730 | 931.730 | 931.730 | 931.730 | -0.12% |
Feb 10, 2025 | 932.810 | 932.810 | 932.810 | 932.810 | -0.73% |
Feb 07, 2025 | 939.650 | 939.650 | 939.650 | 939.650 | 0.26% |
Feb 06, 2025 | 937.220 | 937.220 | 937.220 | 937.220 | 1.10% |
Feb 05, 2025 | 927.030 | 927.030 | 927.030 | 927.030 | 0.58% |
Feb 04, 2025 | 921.720 | 921.720 | 921.720 | 921.720 | 1.07% |
Highest: 941.770 | Lowest: 900.310 | Difference: 41.460 | Average: 927.458 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review