
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -3.09% |
Mar 28, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.60% |
Mar 27, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.55% |
Mar 26, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.45% |
Mar 25, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.25% |
Mar 24, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -1.54% |
Mar 21, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 1.21% |
Mar 19, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.45% |
Mar 18, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.10% |
Mar 17, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 1.02% |
Mar 14, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.93% |
Mar 13, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.73% |
Mar 12, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.89% |
Mar 11, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -1.55% |
Mar 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.62% |
Mar 07, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -2.84% |
Mar 06, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 2.24% |
Mar 05, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 1.08% |
Mar 04, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -1.47% |
Mar 03, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.39% |
Highest: 20.130 | Lowest: 19.090 | Difference: 1.040 | Average: 19.652 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review