Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.14% |
Jan 30, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.83% |
Jan 29, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.82% |
Jan 28, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.99% |
Jan 27, 2025 | 49.340 | 49.340 | 49.340 | 49.340 | 0.43% |
Jan 24, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.37% |
Jan 23, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 1.09% |
Jan 22, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 1.16% |
Jan 21, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.21% |
Jan 20, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | 1.20% |
Jan 17, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | -0.36% |
Jan 16, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 0.44% |
Jan 15, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 1.28% |
Jan 14, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -1.45% |
Jan 10, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | -0.08% |
Jan 09, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.89% |
Jan 08, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | -0.72% |
Jan 07, 2025 | 48.420 | 48.420 | 48.420 | 48.420 | 0.79% |
Jan 06, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -1.31% |
Highest: 49.660 | Lowest: 46.910 | Difference: 2.750 | Average: 48.406 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review