
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | -2.72% |
Mar 06, 2025 | 284.600 | 284.600 | 284.600 | 284.600 | 2.58% |
Mar 05, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | 2.26% |
Mar 04, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | -1.29% |
Mar 03, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 2.06% |
Feb 28, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | -2.99% |
Feb 27, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 0.35% |
Feb 26, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.99% |
Feb 25, 2025 | 279.400 | 279.400 | 279.400 | 279.400 | -0.96% |
Feb 21, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | -0.49% |
Feb 20, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | -0.25% |
Feb 19, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | 2.66% |
Mar 07, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | -2.72% |
Mar 06, 2025 | 284.600 | 284.600 | 284.600 | 284.600 | 2.58% |
Mar 05, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | 2.26% |
Mar 04, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | -1.29% |
Mar 03, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 2.06% |
Feb 28, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | -2.99% |
Feb 27, 2025 | 277.590 | 277.590 | 277.590 | 277.590 | 0.35% |
Feb 26, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.99% |
Feb 25, 2025 | 279.400 | 279.400 | 279.400 | 279.400 | -0.96% |
Feb 21, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | -0.49% |
Feb 20, 2025 | 283.500 | 283.500 | 283.500 | 283.500 | -0.25% |
Feb 19, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | -0.16% |
Feb 18, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | -0.02% |
Feb 17, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | 1.69% |
Feb 14, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 1.30% |
Feb 13, 2025 | 276.390 | 276.390 | 276.390 | 276.390 | 2.25% |
Feb 12, 2025 | 270.310 | 270.310 | 270.310 | 270.310 | -1.65% |
Feb 10, 2025 | 274.840 | 274.840 | 274.840 | 274.840 | 0.22% |
Highest: 284.720 | Lowest: 269.300 | Difference: 15.420 | Average: 278.216 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review