Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.35% |
Jan 16, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Jan 15, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 1.30% |
Jan 14, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -1.42% |
Jan 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.14% |
Jan 09, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.84% |
Jan 08, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.77% |
Jan 07, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.77% |
Jan 06, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -1.32% |
Dec 30, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Dec 27, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.90% |
Dec 23, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.71% |
Dec 20, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.35% |
Dec 19, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -2.48% |
Dec 18, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.48% |
Dec 17, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 3.63% |
Jan 17, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.35% |
Jan 16, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Jan 15, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 1.30% |
Jan 14, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -1.42% |
Jan 10, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.14% |
Jan 09, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.84% |
Jan 08, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.77% |
Jan 07, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.77% |
Jan 06, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -1.32% |
Dec 30, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Dec 27, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.90% |
Dec 23, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.71% |
Dec 20, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.35% |
Dec 19, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -2.48% |
Highest: 14.570 | Lowest: 13.870 | Difference: 0.700 | Average: 14.187 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review