Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.48% |
Dec 19, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -1.32% |
Dec 18, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.03% |
Dec 17, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.30% |
Dec 16, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.06% |
Dec 13, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.23% |
Dec 12, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.15% |
Dec 11, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.09% |
Dec 10, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.74% |
Dec 09, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | -0.04% |
Dec 06, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | 0.18% |
Dec 05, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 0.13% |
Dec 04, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.04% |
Dec 03, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.25% |
Dec 02, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.14% |
Nov 29, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.06% |
Nov 27, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.08% |
Nov 26, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.14% |
Nov 25, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.42% |
Highest: 80.050 | Lowest: 77.480 | Difference: 2.570 | Average: 79.317 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review