Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | 1.31% |
Dec 20, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.91% |
Dec 19, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -2.65% |
Dec 18, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.02% |
Dec 17, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.63% |
Dec 16, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.21% |
Dec 13, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.15% |
Dec 12, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.00% |
Dec 11, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.15% |
Dec 10, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.46% |
Dec 09, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.40% |
Dec 06, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.27% |
Dec 05, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.25% |
Dec 04, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.60% |
Dec 03, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | -0.08% |
Dec 02, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.15% |
Nov 29, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.08% |
Nov 27, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.41% |
Nov 26, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.02% |
Nov 25, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.58% |
Highest: 52.640 | Lowest: 50.300 | Difference: 2.340 | Average: 51.985 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review