Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 1.76% |
Apr 25, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | -2.10% |
Apr 24, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | 0.57% |
Apr 23, 2024 | 471.090 | 471.090 | 471.090 | 471.090 | 1.19% |
Apr 22, 2024 | 465.550 | 465.550 | 465.550 | 465.550 | -0.43% |
Apr 19, 2024 | 467.560 | 467.560 | 467.560 | 467.560 | -0.12% |
Apr 18, 2024 | 468.130 | 468.130 | 468.130 | 468.130 | -0.78% |
Apr 17, 2024 | 471.810 | 471.810 | 471.810 | 471.810 | 0.28% |
Apr 16, 2024 | 470.510 | 470.510 | 470.510 | 470.510 | -2.04% |
Apr 15, 2024 | 480.290 | 480.290 | 480.290 | 480.290 | 0.28% |
Apr 12, 2024 | 478.950 | 478.950 | 478.950 | 478.950 | -0.09% |
Apr 11, 2024 | 479.400 | 479.400 | 479.400 | 479.400 | -0.13% |
Apr 10, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | -0.99% |
Apr 09, 2024 | 484.800 | 484.800 | 484.800 | 484.800 | -0.00% |
Apr 08, 2024 | 484.810 | 484.810 | 484.810 | 484.810 | 0.61% |
Apr 05, 2024 | 481.880 | 481.880 | 481.880 | 481.880 | -1.40% |
Apr 04, 2024 | 488.700 | 488.700 | 488.700 | 488.700 | 0.94% |
Apr 03, 2024 | 484.130 | 484.130 | 484.130 | 484.130 | 0.30% |
Apr 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -1.17% |
Mar 28, 2024 | 488.410 | 488.410 | 488.410 | 488.410 | 0.82% |
Highest: 488.700 | Lowest: 463.860 | Difference: 24.840 | Average: 476.920 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review