Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.11% |
Dec 18, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.19% |
Dec 17, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
Dec 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Dec 13, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.67% |
Dec 12, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Dec 11, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.37% |
Dec 10, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.61% |
Dec 09, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.86% |
Dec 06, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Dec 05, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Dec 04, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Dec 03, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.18% |
Dec 02, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.37% |
Nov 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.19% |
Nov 28, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.37% |
Nov 27, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Nov 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.74% |
Nov 25, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.31% |
Highest: 16.510 | Lowest: 16.040 | Difference: 0.470 | Average: 16.264 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review