Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.00% |
Apr 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -0.32% |
Apr 29, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.87% |
Apr 26, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.87% |
Apr 25, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.65% |
Apr 24, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1.66% |
Apr 23, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.78% |
Apr 22, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.45% |
Apr 19, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.65% |
Apr 18, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.00% |
Apr 17, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.33% |
Apr 16, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -2.07% |
Apr 15, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.86% |
Apr 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -1.28% |
Apr 11, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.21% |
Apr 10, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.11% |
Apr 09, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.64% |
Apr 08, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.11% |
Apr 05, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.32% |
Apr 03, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.53% |
Highest: 9.400 | Lowest: 8.950 | Difference: 0.450 | Average: 9.205 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review