![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.01% |
Jul 18, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Jul 17, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.11% |
Jul 16, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Jul 15, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Jul 12, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.11% |
Jul 11, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.90% |
Jul 10, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Jul 09, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
Jul 08, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.11% |
Jul 05, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.11% |
Jul 04, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.80% |
Jul 03, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.57% |
Jul 02, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Jul 01, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Jun 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.34% |
Jun 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Jun 26, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Jun 25, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Jun 24, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Highest: 8.920 | Lowest: 8.710 | Difference: 0.210 | Average: 8.808 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review