Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 1.78% |
May 16, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | 1.35% |
May 14, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -0.25% |
May 13, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 1.25% |
May 10, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.71% |
May 09, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | 1.36% |
May 08, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -1.53% |
May 07, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | -1.01% |
May 06, 2024 | 60.280 | 60.280 | 60.280 | 60.280 | 0.67% |
May 03, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 2.24% |
May 02, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 2.34% |
Apr 30, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.43% |
Apr 29, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.49% |
Apr 26, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 2.99% |
Apr 25, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.11% |
Apr 24, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | 2.30% |
Apr 23, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 2.08% |
Apr 22, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 1.53% |
Apr 19, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -1.35% |
Highest: 62.490 | Lowest: 52.440 | Difference: 10.050 | Average: 58.157 | Change %: 17.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review