Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -2.40% |
Dec 31, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.31% |
Dec 30, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -0.39% |
Dec 27, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.79% |
Dec 23, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.07% |
Dec 20, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.33% |
Dec 19, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.33% |
Dec 18, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.86% |
Dec 17, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.26% |
Dec 16, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.05% |
Dec 13, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | -2.51% |
Dec 12, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 1.53% |
Dec 11, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -1.02% |
Dec 10, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -4.42% |
Dec 09, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | 7.36% |
Dec 06, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 1.58% |
Dec 05, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.49% |
Dec 04, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.31% |
Dec 03, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.73% |
Highest: 49.040 | Lowest: 44.390 | Difference: 4.650 | Average: 45.824 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review