
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | -2.21% |
Mar 07, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -0.40% |
Mar 06, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | 1.14% |
Mar 05, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | 2.68% |
Mar 04, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | -1.44% |
Mar 03, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | 0.80% |
Feb 28, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | -2.20% |
Feb 27, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -0.73% |
Feb 26, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.66% |
Feb 25, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -1.10% |
Feb 24, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -1.61% |
Feb 21, 2025 | 43.450 | 43.450 | 43.450 | 43.450 | 0.60% |
Feb 20, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.55% |
Feb 19, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.28% |
Feb 18, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.35% |
Feb 17, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 1.00% |
Feb 14, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 1.46% |
Feb 13, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | -0.02% |
Feb 12, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.45% |
Feb 11, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.00% |
Highest: 43.550 | Lowest: 41.050 | Difference: 2.500 | Average: 42.475 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review