Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | -0.05% |
Jan 02, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | 0.65% |
Dec 31, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.24% |
Dec 30, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.64% |
Dec 27, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.04% |
Dec 23, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.93% |
Dec 20, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.56% |
Dec 19, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.44% |
Dec 18, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.41% |
Dec 17, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -1.01% |
Dec 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.62% |
Dec 13, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.32% |
Dec 12, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.74% |
Jan 03, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | -0.05% |
Jan 02, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | 0.65% |
Dec 31, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.24% |
Dec 30, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.64% |
Dec 27, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.04% |
Dec 23, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | 0.93% |
Dec 20, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.56% |
Dec 19, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.44% |
Dec 18, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.41% |
Dec 17, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -1.01% |
Dec 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.62% |
Dec 13, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.32% |
Dec 12, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | 0.82% |
Dec 11, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.29% |
Dec 10, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.93% |
Dec 09, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 1.58% |
Dec 06, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.52% |
Highest: 85.900 | Lowest: 83.940 | Difference: 1.960 | Average: 84.826 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review